Morgan Stanley Knock-Out CI/ DE000MG5T4U0 /
| 13/09/2024 10:29:11 | Chg. -0.01 | Volume | Bid11:30:11 | Ask11:30:11 | High | Low |
|---|---|---|---|---|---|---|
| 10.52EUR | -0.09% | - Turnover: - |
10.55Bid Size: 300 | 10.88Ask Size: 300 | 10.52 | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:29:11 | 10.52 | 0 |
| 12/09/2024 | 20:52:10 | 10.53 | 0 |
| 12/09/2024 | 20:46:24 | 10.59 | 0 |
| 12/09/2024 | 15:59:59 | 10.15 | 0 |
| 12/09/2024 | 10:29:16 | 10.23 | 0 |
| 11/09/2024 | 21:06:58 | 10.17 | 0 |
| 11/09/2024 | 20:57:33 | 10.16 | 0 |
| 11/09/2024 | 16:31:37 | 9.68 | 0 |
| 11/09/2024 | 10:33:07 | 10.11 | 0 |
| 10/09/2024 | 20:59:44 | 10.41 | 0 |
| 10/09/2024 | 20:58:35 | 10.42 | 0 |
| 10/09/2024 | 16:37:14 | 10.27 | 0 |
| 10/09/2024 | 10:34:48 | 10.15 | 0 |
All quotes in EUR
