Morgan Stanley Knock-Out CI/ DE000ME9D782 /
| 9/12/2024 9:57:00 PM | Chg. - | Volume | Bid9:51:07 AM | Ask9:51:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | - | 0 Turnover: 0.00 |
4.44Bid Size: 750 | 4.77Ask Size: 750 | 4.49 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:57:00 PM | 4.49 | 0 |
| 9/12/2024 | 7:57:27 PM | 4.48 | 0 |
| 9/12/2024 | 3:24:15 PM | 4.07 | 0 |
| 9/12/2024 | 10:05:20 AM | 4.09 | 0 |
| 9/11/2024 | 8:53:31 PM | 4.01 | 0 |
| 9/11/2024 | 8:51:28 PM | 4.02 | 0 |
| 9/11/2024 | 3:56:28 PM | 3.84 | 0 |
| 9/11/2024 | 10:07:34 AM | 3.97 | 0 |
| 9/10/2024 | 8:53:34 PM | 4.29 | 0 |
| 9/10/2024 | 8:49:35 PM | 4.28 | 0 |
| 9/10/2024 | 3:59:28 PM | 4.04 | 0 |
| 9/10/2024 | 10:08:11 AM | 4.06 | 0 |
| 9/9/2024 | 8:52:35 PM | 4.18 | 0 |
All quotes in EUR
