Morgan Stanley Knock-Out CI/ DE000ME8EED0 /
| 18/09/2024 15:52:01 | Chg. +0.06 | Volume | Bid18:32:47 | Ask18:32:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | +1.04% | - Turnover: - |
6.08Bid Size: 7,500 | 6.15Ask Size: 7,500 | 5.83 | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:52:01 | 5.83 | 0 |
| 18/09/2024 | 10:05:38 | 5.70 | 0 |
| 17/09/2024 | 21:58:08 | 5.77 | 0 |
| 17/09/2024 | 19:58:41 | 5.86 | 0 |
| 17/09/2024 | 15:57:26 | 6.34 | 0 |
| 17/09/2024 | 15:43:40 | 6.52 | 0 |
| 17/09/2024 | 10:16:17 | 6.73 | 0 |
| 16/09/2024 | 20:59:48 | 6.74 | 0 |
| 16/09/2024 | 20:49:04 | 6.65 | 0 |
| 16/09/2024 | 15:58:09 | 6.94 | 0 |
| 16/09/2024 | 10:06:14 | 6.50 | 0 |
| 13/09/2024 | 20:49:21 | 6.69 | 0 |
| 13/09/2024 | 20:46:55 | 6.71 | 0 |
All quotes in EUR
