Morgan Stanley Knock-Out CI/ DE000ME5B6D6 /
| 13/09/2024 10:21:52 | Var. -0.08 | Volume | Denaro12:12:46 | Lettera12:12:46 | Max | Min |
|---|---|---|---|---|---|---|
| 5.73EUR | -1.38% | - Fatturato: - |
5.77Quantità in denaro: 600 | 6.10Quantità in lettera: 500 | 5.73 | 5.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 10:21:52 | 5.73 | 0 |
| 12/09/2024 | 21:57:52 | 5.81 | 0 |
| 12/09/2024 | 19:58:33 | 5.79 | 0 |
| 12/09/2024 | 15:49:00 | 5.26 | 0 |
| 12/09/2024 | 15:46:44 | 5.31 | 1,460 |
| 12/09/2024 | 15:30:09 | 5.54 | 1,460 |
| 12/09/2024 | 10:21:43 | 5.41 | 0 |
| 11/09/2024 | 21:00:50 | 5.31 | 0 |
| 11/09/2024 | 20:54:57 | 5.29 | 0 |
| 11/09/2024 | 16:21:17 | 4.82 | 0 |
| 11/09/2024 | 15:54:23 | 5.16 | 570 |
| 11/09/2024 | 15:53:15 | 5.17 | 570 |
| 11/09/2024 | 10:24:25 | 5.28 | 0 |
Tutte le quotazioni in EUR
