Morgan Stanley Knock-Out CI/ DE000ME5B6B0 /
| 08/08/2024 15:57:45 | Chg. +0.25 | Volume | Bid16:05:32 | Ask16:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.38EUR | +4.87% | - Turnover: - |
5.41Bid Size: 7,500 | 5.48Ask Size: 7,500 | 5.38 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:57:45 | 5.38 | 0 |
| 08/08/2024 | 10:17:34 | 4.83 | 0 |
| 07/08/2024 | 21:49:56 | 5.13 | 0 |
| 07/08/2024 | 19:51:54 | 5.33 | 0 |
| 07/08/2024 | 15:53:54 | 5.28 | 0 |
| 07/08/2024 | 10:15:25 | 5.13 | 0 |
| 06/08/2024 | 21:57:27 | 5.01 | 0 |
| 06/08/2024 | 20:52:15 | 4.98 | 0 |
| 06/08/2024 | 16:13:17 | 4.93 | 0 |
| 06/08/2024 | 10:12:41 | 4.59 | 0 |
| 05/08/2024 | 21:18:43 | 4.46 | 0 |
| 05/08/2024 | 16:49:57 | 4.45 | 0 |
| 05/08/2024 | 09:41:39 | 5.04 | 0 |
All quotes in EUR
