Morgan Stanley Knock-Out CI/ DE000ME5BAW0 /
| 15/10/2024 10:30:20 | Chg. -0.09 | Volume | Bid11:56:36 | Ask11:56:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | -1.25% | - Turnover: - |
6.93Bid Size: 500 | 7.25Ask Size: 500 | 7.12 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 10:30:20 | 7.12 | 0 |
| 14/10/2024 | 21:49:36 | 7.21 | 0 |
| 14/10/2024 | 17:50:53 | 7.06 | 0 |
| 14/10/2024 | 17:50:08 | 7.08 | 0 |
| 14/10/2024 | 10:29:35 | 6.91 | 0 |
| 11/10/2024 | 21:51:10 | 7.08 | 0 |
| 11/10/2024 | 17:47:52 | 7.24 | 0 |
| 11/10/2024 | 17:42:44 | 7.24 | 0 |
| 11/10/2024 | 10:24:50 | 6.97 | 0 |
| 10/10/2024 | 21:54:11 | 7.07 | 0 |
| 10/10/2024 | 18:57:14 | 7.00 | 0 |
| 10/10/2024 | 12:56:38 | 6.74 | 0 |
All quotes in EUR
