Morgan Stanley Knock-Out CI/ DE000ME37A56 /
| 08/08/2024 14:19:54 | Chg. -0.22 | Volume | Bid17:09:40 | Ask17:09:40 | High | Low |
|---|---|---|---|---|---|---|
| 13.83EUR | -1.57% | - Turnover: - |
14.69Bid Size: 7,500 | 14.76Ask Size: 7,500 | 13.88 | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 14:19:54 | 13.83 | 0 |
| 08/08/2024 | 13:23:01 | 13.83 | 0 |
| 08/08/2024 | 08:37:52 | 13.88 | 0 |
| 07/08/2024 | 21:46:13 | 14.05 | 0 |
| 07/08/2024 | 19:44:29 | 14.30 | 0 |
| 07/08/2024 | 14:12:17 | 14.13 | 0 |
| 07/08/2024 | 13:22:56 | 14.18 | 0 |
| 07/08/2024 | 08:37:27 | 14.10 | 0 |
| 06/08/2024 | 21:53:04 | 14.02 | 0 |
| 06/08/2024 | 19:57:20 | 13.84 | 0 |
| 06/08/2024 | 14:27:05 | 13.69 | 0 |
| 06/08/2024 | 13:52:18 | 13.74 | 0 |
| 06/08/2024 | 08:34:35 | 13.83 | 0 |
All quotes in EUR
