Morgan Stanley Knock-Out CI/ DE000ME37A64 /
| 8/8/2024 2:19:54 PM | Chg. -0.22 | Volume | Bid5:04:02 PM | Ask5:04:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.43EUR | -2.88% | - Turnover: - |
8.24Bid Size: 7,500 | 8.31Ask Size: 7,500 | 7.49 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 2:19:54 PM | 7.43 | 0 |
| 8/8/2024 | 1:23:01 PM | 7.44 | 0 |
| 8/8/2024 | 8:37:52 AM | 7.49 | 0 |
| 8/7/2024 | 9:46:13 PM | 7.65 | 0 |
| 8/7/2024 | 7:44:29 PM | 7.91 | 0 |
| 8/7/2024 | 2:12:17 PM | 7.73 | 0 |
| 8/7/2024 | 1:22:56 PM | 7.78 | 0 |
| 8/7/2024 | 8:37:27 AM | 7.70 | 0 |
| 8/6/2024 | 9:53:04 PM | 7.63 | 0 |
| 8/6/2024 | 7:57:20 PM | 7.45 | 0 |
| 8/6/2024 | 2:27:05 PM | 7.29 | 0 |
| 8/6/2024 | 1:52:18 PM | 7.34 | 0 |
| 8/6/2024 | 8:34:35 AM | 7.45 | 0 |
All quotes in EUR
