Morgan Stanley Knock-Out CFX/ DE000MD8KFU9 /
| 9/5/2024 4:58:21 PM | Chg. -0.06 | Volume | Bid8:12:17 PM | Ask8:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | -0.96% | - Turnover: - |
6.16Bid Size: 10,000 | 6.18Ask Size: 10,000 | 6.23 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:58:21 PM | 6.20 | 0 |
| 9/5/2024 | 11:06:56 AM | 6.23 | 0 |
| 9/4/2024 | 9:50:21 PM | 6.26 | 0 |
| 9/4/2024 | 6:57:58 PM | 6.44 | 0 |
| 9/4/2024 | 6:53:15 PM | 6.45 | 0 |
| 9/4/2024 | 1:23:50 PM | 6.40 | 0 |
| 9/4/2024 | 10:23:22 AM | 6.41 | 0 |
| 9/3/2024 | 8:58:52 PM | 6.47 | 0 |
| 9/3/2024 | 4:44:22 PM | 6.47 | 0 |
| 9/3/2024 | 11:04:47 AM | 6.51 | 0 |
| 9/2/2024 | 9:15:01 PM | 6.51 | 0 |
| 9/2/2024 | 4:49:15 PM | 6.51 | 0 |
| 9/2/2024 | 11:03:32 AM | 6.51 | 0 |
All quotes in EUR
