Morgan Stanley Knock-Out CDNS/ DE000MD6HCV4 /
| 7/30/2024 8:59:51 PM | Chg. -0.64 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.38EUR | -6.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.05 | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:59:51 PM | 9.38 | 0 |
| 7/30/2024 | 8:54:58 PM | 9.38 | 0 |
| 7/30/2024 | 5:06:19 PM | 9.62 | 0 |
| 7/30/2024 | 10:58:43 AM | 10.05 | 0 |
| 7/29/2024 | 8:54:42 PM | 10.02 | 0 |
| 7/29/2024 | 8:51:10 PM | 10.03 | 0 |
| 7/29/2024 | 4:57:58 PM | 10.16 | 0 |
| 7/29/2024 | 4:36:43 PM | 10.29 | 0 |
| 7/29/2024 | 10:49:32 AM | 9.95 | 0 |
| 7/26/2024 | 9:57:01 PM | 9.92 | 0 |
| 7/26/2024 | 7:58:30 PM | 10.06 | 0 |
| 7/26/2024 | 4:23:49 PM | 10.43 | 0 |
| 7/26/2024 | 10:56:35 AM | 10.23 | 0 |
All quotes in EUR
