Morgan Stanley Knock-Out CDNS/ DE000MC9TQD2 /
| 7/30/2024 9:45:43 AM | Chg. -0.03 | Volume | Bid11:49:06 AM | Ask11:49:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.01EUR | -0.21% | - Turnover: - |
13.93Bid Size: 300 | 14.11Ask Size: 300 | 14.01 | 14.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:43 AM | 14.01 | 0 |
| 7/29/2024 | 9:52:57 PM | 14.04 | 0 |
| 7/29/2024 | 7:53:49 PM | 14.21 | 0 |
| 7/29/2024 | 3:20:23 PM | 14.05 | 0 |
| 7/29/2024 | 2:53:34 PM | 14.11 | 0 |
| 7/29/2024 | 9:34:39 AM | 13.96 | 0 |
| 7/26/2024 | 9:52:03 PM | 13.91 | 0 |
| 7/26/2024 | 7:53:01 PM | 14.02 | 0 |
| 7/26/2024 | 2:59:25 PM | 14.37 | 0 |
| 7/26/2024 | 2:54:41 PM | 14.37 | 0 |
| 7/26/2024 | 9:48:20 AM | 14.05 | 0 |
| 7/25/2024 | 8:57:29 PM | 14.35 | 0 |
| 7/25/2024 | 3:57:04 PM | 14.33 | 0 |
All quotes in EUR
