Morgan Stanley Knock-Out CDNS/ DE000MC9TQD2 /
30/07/2024 09:45:43 | Chg. -0.03 | Volume | Bid10:31:54 | Ask10:31:54 | High | Low |
---|---|---|---|---|---|---|
14.01EUR | -0.21% | - Turnover: - |
14.03Bid Size: 300 | 14.21Ask Size: 300 | 14.01 | 14.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 09:45:43 | 14.01 | 0 |
29/07/2024 | 21:52:57 | 14.04 | 0 |
29/07/2024 | 19:53:49 | 14.21 | 0 |
29/07/2024 | 15:20:23 | 14.05 | 0 |
29/07/2024 | 14:53:34 | 14.11 | 0 |
29/07/2024 | 09:34:39 | 13.96 | 0 |
26/07/2024 | 21:52:03 | 13.91 | 0 |
26/07/2024 | 19:53:01 | 14.02 | 0 |
26/07/2024 | 14:59:25 | 14.37 | 0 |
26/07/2024 | 14:54:41 | 14.37 | 0 |
26/07/2024 | 09:48:20 | 14.05 | 0 |
25/07/2024 | 20:57:29 | 14.35 | 0 |
25/07/2024 | 15:57:04 | 14.33 | 0 |
All quotes in EUR