Morgan Stanley Knock-Out CDNS/ DE000MC9TQD2 /
| 30/07/2024 09:45:43 | Chg. -0.03 | Volume | Bid11:59:07 | Ask11:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 14.01EUR | -0.21% | - Turnover: - |
13.94Bid Size: 300 | 14.12Ask Size: 300 | 14.01 | 14.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:45:43 | 14.01 | 0 |
| 29/07/2024 | 21:52:57 | 14.04 | 0 |
| 29/07/2024 | 19:53:49 | 14.21 | 0 |
| 29/07/2024 | 15:20:23 | 14.05 | 0 |
| 29/07/2024 | 14:53:34 | 14.11 | 0 |
| 29/07/2024 | 09:34:39 | 13.96 | 0 |
| 26/07/2024 | 21:52:03 | 13.91 | 0 |
| 26/07/2024 | 19:53:01 | 14.02 | 0 |
| 26/07/2024 | 14:59:25 | 14.37 | 0 |
| 26/07/2024 | 14:54:41 | 14.37 | 0 |
| 26/07/2024 | 09:48:20 | 14.05 | 0 |
| 25/07/2024 | 20:57:29 | 14.35 | 0 |
| 25/07/2024 | 15:57:04 | 14.33 | 0 |
All quotes in EUR
