Morgan Stanley Knock-Out CDNS/ DE000MC9TQD2 /
| 05/09/2024 19:57:12 | Chg. -0.33 | Volume | Bid20:24:21 | Ask20:24:21 | High | Low |
|---|---|---|---|---|---|---|
| 12.92EUR | -2.49% | - Turnover: - |
12.93Bid Size: 15,000 | 12.96Ask Size: 15,000 | 13.19 | 12.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:57:12 | 12.92 | 0 |
| 05/09/2024 | 15:00:36 | 12.68 | 0 |
| 05/09/2024 | 09:44:57 | 13.19 | 0 |
| 04/09/2024 | 21:43:39 | 13.25 | 0 |
| 04/09/2024 | 17:27:20 | 13.17 | 0 |
| 04/09/2024 | 16:43:55 | 13.15 | 0 |
| 04/09/2024 | 12:48:26 | 13.08 | 0 |
| 04/09/2024 | 09:26:25 | 13.13 | 0 |
| 03/09/2024 | 21:54:14 | 13.41 | 0 |
| 03/09/2024 | 19:57:48 | 13.45 | 0 |
| 03/09/2024 | 14:52:11 | 14.25 | 0 |
| 03/09/2024 | 14:50:09 | 14.25 | 0 |
| 03/09/2024 | 09:43:42 | 14.41 | 0 |
All quotes in EUR
