Morgan Stanley Knock-Out CAT1/ DE000MB6ZVJ3 /
| 04/09/2024 15:49:57 | Diferencia -1.28 | Volumen | Bid19:04:31 | Ask19:04:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.31EUR | -6.53% | - Volumen de negocios: - |
18.16Volumen de oferta: 10,000 | 18.19Tamaño/ Volumen/ Formato de Ask: 10,000 | 18.31 | 18.29 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 15:49:57 | 18.31 | 0 |
| 04/09/2024 | 12:18:46 | 18.29 | 0 |
| 04/09/2024 | 8:46:05 | 18.30 | 0 |
| 03/09/2024 | 13:57:32 | 19.59 | 0 |
| 03/09/2024 | 13:05:15 | 19.69 | 0 |
| 03/09/2024 | 8:51:53 | 19.89 | 0 |
| 02/09/2024 | 21:52:56 | 19.91 | 0 |
| 02/09/2024 | 19:53:49 | 19.90 | 0 |
| 02/09/2024 | 13:59:12 | 19.78 | 0 |
| 02/09/2024 | 13:11:35 | 19.86 | 0 |
| 02/09/2024 | 8:52:28 | 19.81 | 0 |
| 30/08/2024 | 21:54:26 | 19.84 | 0 |
| 30/08/2024 | 19:51:07 | 19.53 | 0 |
Todas las cotizaciones en EUR
