Morgan Stanley Knock-Out CAT1/ DE000MD8SB03 /
| 10/18/2024 6:01:00 PM | Chg. -0.15 | Volume | Bid6:25:43 PM | Ask6:25:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.81EUR | -0.72% | - Turnover: - |
20.84Bid Size: 5,000 | 20.87Ask Size: 5,000 | 21.02 | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:01:00 PM | 20.81 | 0 |
| 10/18/2024 | 11:50:36 AM | 21.02 | 0 |
| 10/18/2024 | 11:48:07 AM | 21.02 | 0 |
| 10/17/2024 | 6:57:54 PM | 20.96 | 0 |
| 10/17/2024 | 6:53:05 PM | 20.96 | 0 |
| 10/17/2024 | 11:49:26 AM | 20.91 | 0 |
| 10/17/2024 | 11:43:02 AM | 20.91 | 0 |
| 10/16/2024 | 7:47:56 PM | 20.73 | 0 |
| 10/16/2024 | 12:00:56 PM | 20.16 | 0 |
| 10/16/2024 | 11:59:24 AM | 20.16 | 0 |
| 10/15/2024 | 9:57:02 PM | 20.21 | 0 |
| 10/15/2024 | 7:50:07 PM | 20.41 | 0 |
| 10/15/2024 | 11:51:38 AM | 20.01 | 0 |
All quotes in EUR
