Morgan Stanley Knock-Out CAT1/ DE000MD8KUE2 /
| 16/08/2024 18:00:00 | Chg. -0.34 | Volume | Bid20:26:20 | Ask20:26:20 | High | Low |
|---|---|---|---|---|---|---|
| 16.68EUR | -2.00% | - Turnover: - |
16.66Bid Size: 10,000 | 16.69Ask Size: 10,000 | 16.91 | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:00:00 | 16.68 | 0 |
| 16/08/2024 | 11:28:30 | 16.91 | 0 |
| 15/08/2024 | 21:24:24 | 17.02 | 0 |
| 15/08/2024 | 17:35:00 | 17.06 | 0 |
| 15/08/2024 | 11:50:44 | 16.19 | 0 |
| 15/08/2024 | 11:32:03 | 16.11 | 0 |
| 14/08/2024 | 21:42:33 | 16.22 | 0 |
| 14/08/2024 | 17:58:53 | 16.20 | 0 |
| 14/08/2024 | 17:49:05 | 16.17 | 0 |
| 14/08/2024 | 11:21:45 | 16.32 | 0 |
| 13/08/2024 | 21:13:58 | 16.25 | 0 |
| 13/08/2024 | 17:15:23 | 16.12 | 0 |
| 13/08/2024 | 11:21:03 | 16.19 | 0 |
All quotes in EUR
