Morgan Stanley Knock-Out CAT/ DE000ME83240 /
| 01/08/2024 15:23:51 | Chg. -0.15 | Volume | Bid20:27:15 | Ask20:27:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.10EUR | -2.07% | - Turnover: - |
8.92Bid Size: 5,000 | 8.94Ask Size: 5,000 | 7.23 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:23:51 | 7.10 | 0 |
| 01/08/2024 | 09:34:47 | 7.23 | 0 |
| 31/07/2024 | 21:56:52 | 7.25 | 0 |
| 31/07/2024 | 19:57:57 | 7.14 | 0 |
| 31/07/2024 | 15:49:18 | 7.45 | 0 |
| 31/07/2024 | 09:39:35 | 7.61 | 0 |
| 30/07/2024 | 21:53:03 | 7.59 | 0 |
| 30/07/2024 | 19:53:54 | 7.65 | 0 |
| 30/07/2024 | 15:49:35 | 7.41 | 0 |
| 30/07/2024 | 09:39:58 | 7.31 | 0 |
| 29/07/2024 | 21:52:43 | 7.31 | 0 |
| 29/07/2024 | 19:53:38 | 7.45 | 0 |
| 29/07/2024 | 15:17:04 | 6.57 | 0 |
All quotes in EUR
