Morgan Stanley Knock-Out CAT/ DE000ME83G38 /
| 8/1/2024 3:24:27 PM | Chg. +0.10 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.81 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:24:27 PM | 4.81 | 0 |
| 8/1/2024 | 9:36:40 AM | 4.65 | 0 |
| 7/31/2024 | 9:56:54 PM | 4.71 | 0 |
| 7/31/2024 | 7:58:00 PM | 4.81 | 0 |
| 7/31/2024 | 3:49:57 PM | 4.48 | 0 |
| 7/31/2024 | 9:42:46 AM | 4.28 | 0 |
| 7/30/2024 | 9:53:02 PM | 4.40 | 0 |
| 7/30/2024 | 7:53:56 PM | 4.33 | 0 |
| 7/30/2024 | 3:50:09 PM | 4.51 | 0 |
| 7/30/2024 | 9:42:42 AM | 4.59 | 0 |
| 7/29/2024 | 9:52:45 PM | 4.67 | 0 |
| 7/29/2024 | 7:53:40 PM | 4.53 | 0 |
| 7/29/2024 | 3:17:48 PM | 5.30 | 0 |
All quotes in EUR
