Morgan Stanley Knock-Out CAT/ DE000ME6CKR5 /
| 15/08/2024 13:04:03 | Var. +0.02 | Volume | Denaro14:00:29 | Lettera14:00:29 | Max | Min |
|---|---|---|---|---|---|---|
| 5.94EUR | +0.34% | - Fatturato: - |
5.98Quantità in denaro: 600 | 6.09Quantità in lettera: 500 | 5.94 | 5.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 13:04:03 | 5.94 | 0 |
| 15/08/2024 | 08:22:07 | 5.83 | 0 |
| 14/08/2024 | 21:53:19 | 5.92 | 0 |
| 14/08/2024 | 19:49:18 | 5.85 | 0 |
| 14/08/2024 | 14:31:18 | 5.90 | 0 |
| 14/08/2024 | 13:20:41 | 6.06 | 0 |
| 14/08/2024 | 08:23:08 | 5.95 | 0 |
| 13/08/2024 | 21:46:57 | 5.94 | 0 |
| 13/08/2024 | 18:22:34 | 5.90 | 0 |
| 13/08/2024 | 12:59:10 | 5.77 | 0 |
| 13/08/2024 | 08:21:52 | 5.79 | 0 |
| 12/08/2024 | 21:43:26 | 5.72 | 0 |
| 12/08/2024 | 18:27:47 | 5.68 | 0 |
Tutte le quotazioni in EUR
