Morgan Stanley Knock-Out CAT/ DE000ME69645 /
| 10/18/2024 5:42:41 PM | Chg. -0.10 | Volume | Bid8:43:02 PM | Ask8:43:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.40EUR | -0.95% | - Turnover: - |
10.42Bid Size: 5,000 | 10.45Ask Size: 5,000 | 10.65 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:42:41 PM | 10.40 | 0 |
| 10/18/2024 | 11:23:38 AM | 10.65 | 0 |
| 10/17/2024 | 9:57:38 PM | 10.50 | 0 |
| 10/17/2024 | 6:29:13 PM | 10.49 | 0 |
| 10/17/2024 | 11:18:21 AM | 10.55 | 0 |
| 10/16/2024 | 6:54:38 PM | 10.32 | 0 |
| 10/16/2024 | 11:53:16 AM | 9.84 | 0 |
| 10/16/2024 | 11:33:21 AM | 9.88 | 0 |
| 10/15/2024 | 9:54:53 PM | 9.93 | 0 |
| 10/15/2024 | 7:43:25 PM | 10.12 | 0 |
| 10/15/2024 | 11:23:28 AM | 9.70 | 0 |
| 10/14/2024 | 9:53:18 PM | 10.42 | 0 |
| 10/14/2024 | 6:49:33 PM | 10.46 | 0 |
All quotes in EUR
