Morgan Stanley Knock-Out CAT/ DE000ME69645 /
| 01/08/2024 21:02:08 | Chg. -1.75 | Volume | Bid21:57:30 | Demandez à21:57:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.03EUR | -25.81% | - Chiffrre d'affaires: - |
5.29Bid taille: 5,000 | 5.31Ask la taille: 5,000 | 6.56 | 5.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 21:02:08 | 5.03 | 0 |
| 01/08/2024 | 17:18:01 | 5.60 | 0 |
| 01/08/2024 | 10:59:54 | 6.56 | 0 |
| 31/07/2024 | 21:20:29 | 6.78 | 0 |
| 31/07/2024 | 17:35:57 | 6.71 | 0 |
| 31/07/2024 | 11:20:54 | 6.27 | 0 |
| 30/07/2024 | 21:12:02 | 6.14 | 0 |
| 30/07/2024 | 17:24:00 | 6.20 | 0 |
| 30/07/2024 | 11:19:05 | 6.54 | 0 |
| 29/07/2024 | 20:54:18 | 6.58 | 0 |
| 29/07/2024 | 20:50:45 | 6.57 | 0 |
| 29/07/2024 | 16:57:22 | 6.57 | 0 |
| 29/07/2024 | 11:00:02 | 7.01 | 0 |
Toutes les cotations dans EUR
