Morgan Stanley Knock-Out CAT/  DE000ME69645  /

Stuttgart
8/1/2024  9:57:51 PM Chg. -1.49 Volume Bid10:00:33 PM Ask10:00:33 PM High Low
5.29EUR -21.98% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 6.56 5.03
 

Time & Sales

Date Time Last Volume
8/1/2024 9:57:51 PM 5.29 0
8/1/2024 9:02:08 PM 5.03 0
8/1/2024 5:18:01 PM 5.60 0
8/1/2024 10:59:54 AM 6.56 0
7/31/2024 9:20:29 PM 6.78 0
7/31/2024 5:35:57 PM 6.71 0
7/31/2024 11:20:54 AM 6.27 0
7/30/2024 9:12:02 PM 6.14 0
7/30/2024 5:24:00 PM 6.20 0
7/30/2024 11:19:05 AM 6.54 0
7/29/2024 8:54:18 PM 6.58 0
7/29/2024 8:50:45 PM 6.57 0
7/29/2024 4:57:22 PM 6.57 0
 
  All quotes in EUR