Morgan Stanley Knock-Out CAH/ DE000ME3A864 /
| 10/18/2024 9:43:18 PM | Chg. +0.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.90 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:43:18 PM | 4.90 | 0 |
| 10/18/2024 | 4:17:58 PM | 4.83 | 0 |
| 10/18/2024 | 10:20:25 AM | 4.87 | 0 |
| 10/17/2024 | 9:52:14 PM | 4.89 | 0 |
| 10/17/2024 | 5:07:24 PM | 4.84 | 0 |
| 10/17/2024 | 4:54:52 PM | 4.84 | 0 |
| 10/17/2024 | 10:20:49 AM | 4.92 | 0 |
| 10/16/2024 | 9:54:40 PM | 4.95 | 0 |
| 10/16/2024 | 5:23:14 PM | 4.99 | 0 |
| 10/16/2024 | 10:22:19 AM | 4.85 | 0 |
| 10/15/2024 | 9:52:04 PM | 4.88 | 0 |
All quotes in EUR
