Morgan Stanley Knock-Out CAH/ DE000MB18D34 /
| 18/07/2024 16:47:05 | Var. +0.04 | Volume | Denaro17:18:00 | Lettera17:18:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.17EUR | +0.97% | - Fatturato: - |
4.19Quantità in denaro: 10,000 | 4.21Quantità in lettera: 10,000 | 4.17 | 4.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 16:47:05 | 4.17 | 0 |
| 18/07/2024 | 10:35:12 | 4.15 | 0 |
| 17/07/2024 | 21:51:35 | 4.13 | 0 |
| 17/07/2024 | 19:53:23 | 4.15 | 0 |
| 17/07/2024 | 15:36:35 | 4.09 | 0 |
| 17/07/2024 | 10:32:08 | 4.04 | 0 |
| 16/07/2024 | 20:57:23 | 4.07 | 0 |
| 16/07/2024 | 16:49:34 | 4.02 | 0 |
| 16/07/2024 | 10:42:44 | 3.90 | 0 |
| 15/07/2024 | 21:58:31 | 3.93 | 0 |
| 15/07/2024 | 19:58:36 | 3.93 | 0 |
| 15/07/2024 | 16:38:44 | 3.98 | 0 |
| 15/07/2024 | 10:37:39 | 3.97 | 0 |
Tutte le quotazioni in EUR
