Morgan Stanley Knock-Out CAH/ DE000MB18D34 /
7/18/2024 4:47:05 PM | Chg. +0.04 | Volume | Bid5:18:31 PM | Ask5:18:31 PM | High | Low |
---|---|---|---|---|---|---|
4.17EUR | +0.97% | - Turnover: - |
4.20Bid Size: 10,000 | 4.21Ask Size: 10,000 | 4.17 | 4.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/18/2024 | 4:47:05 PM | 4.17 | 0 |
7/18/2024 | 10:35:12 AM | 4.15 | 0 |
7/17/2024 | 9:51:35 PM | 4.13 | 0 |
7/17/2024 | 7:53:23 PM | 4.15 | 0 |
7/17/2024 | 3:36:35 PM | 4.09 | 0 |
7/17/2024 | 10:32:08 AM | 4.04 | 0 |
7/16/2024 | 8:57:23 PM | 4.07 | 0 |
7/16/2024 | 4:49:34 PM | 4.02 | 0 |
7/16/2024 | 10:42:44 AM | 3.90 | 0 |
7/15/2024 | 9:58:31 PM | 3.93 | 0 |
7/15/2024 | 7:58:36 PM | 3.93 | 0 |
7/15/2024 | 4:38:44 PM | 3.98 | 0 |
7/15/2024 | 10:37:39 AM | 3.97 | 0 |
All quotes in EUR