Morgan Stanley Knock-Out CAH/ DE000MB18D34 /
18.07.2024 16:47:05 | Diff. +0.04 | Volumen | Geld17:15:31 | Brief17:15:31 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
4.17EUR | +0.97% | - Umsatz: - |
4.19Geld Vol: 10'000 | 4.20Brief Vol: 10'000 | 4.17 | 4.15 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.07.2024 | 16:47:05 | 4.17 | 0 |
18.07.2024 | 10:35:12 | 4.15 | 0 |
17.07.2024 | 21:51:35 | 4.13 | 0 |
17.07.2024 | 19:53:23 | 4.15 | 0 |
17.07.2024 | 15:36:35 | 4.09 | 0 |
17.07.2024 | 10:32:08 | 4.04 | 0 |
16.07.2024 | 20:57:23 | 4.07 | 0 |
16.07.2024 | 16:49:34 | 4.02 | 0 |
16.07.2024 | 10:42:44 | 3.90 | 0 |
15.07.2024 | 21:58:31 | 3.93 | 0 |
15.07.2024 | 19:58:36 | 3.93 | 0 |
15.07.2024 | 16:38:44 | 3.98 | 0 |
15.07.2024 | 10:37:39 | 3.97 | 0 |
Alle Kurse in EUR