Morgan Stanley Knock-Out CAH/ DE000MB18D34 /
| 7/18/2024 10:35:12 AM | Chg. +0.02 | Volume | Bid2:50:23 PM | Ask2:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +0.48% | - Turnover: - |
4.13Bid Size: 750 | 4.20Ask Size: 750 | 4.15 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:35:12 AM | 4.15 | 0 |
| 7/17/2024 | 9:51:35 PM | 4.13 | 0 |
| 7/17/2024 | 7:53:23 PM | 4.15 | 0 |
| 7/17/2024 | 3:36:35 PM | 4.09 | 0 |
| 7/17/2024 | 10:32:08 AM | 4.04 | 0 |
| 7/16/2024 | 8:57:23 PM | 4.07 | 0 |
| 7/16/2024 | 4:49:34 PM | 4.02 | 0 |
| 7/16/2024 | 10:42:44 AM | 3.90 | 0 |
| 7/15/2024 | 9:58:31 PM | 3.93 | 0 |
| 7/15/2024 | 7:58:36 PM | 3.93 | 0 |
| 7/15/2024 | 4:38:44 PM | 3.98 | 0 |
| 7/15/2024 | 10:37:39 AM | 3.97 | 0 |
All quotes in EUR
