Morgan Stanley Knock-Out CAH/ DE000MB186X3 /
| 7/18/2024 10:35:05 AM | Chg. +0.02 | Volume | Bid2:51:25 PM | Ask2:51:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +0.54% | - Turnover: - |
3.69Bid Size: 1,000 | 3.76Ask Size: 1,000 | 3.71 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:35:05 AM | 3.71 | 0 |
| 7/17/2024 | 9:51:33 PM | 3.69 | 0 |
| 7/17/2024 | 7:53:22 PM | 3.71 | 0 |
| 7/17/2024 | 3:36:24 PM | 3.65 | 0 |
| 7/17/2024 | 10:31:57 AM | 3.60 | 0 |
| 7/16/2024 | 8:57:17 PM | 3.63 | 0 |
| 7/16/2024 | 4:49:24 PM | 3.58 | 0 |
| 7/16/2024 | 10:42:37 AM | 3.46 | 0 |
| 7/15/2024 | 9:58:31 PM | 3.49 | 0 |
| 7/15/2024 | 7:58:36 PM | 3.49 | 0 |
| 7/15/2024 | 4:38:35 PM | 3.54 | 0 |
| 7/15/2024 | 10:37:32 AM | 3.53 | 0 |
All quotes in EUR
