Morgan Stanley Knock-Out CAH/ DE000MB186Z8 /
| 18/07/2024 16:47:02 | Var. +0.03 | Volume | Denaro17:18:00 | Lettera17:18:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.24EUR | +1.36% | - Fatturato: - |
2.26Quantità in denaro: 10,000 | 2.28Quantità in lettera: 10,000 | 2.24 | 2.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 16:47:02 | 2.24 | 0 |
| 18/07/2024 | 10:35:05 | 2.22 | 0 |
| 17/07/2024 | 21:51:33 | 2.21 | 0 |
| 17/07/2024 | 19:53:22 | 2.22 | 0 |
| 17/07/2024 | 15:36:24 | 2.16 | 0 |
| 17/07/2024 | 10:31:57 | 2.11 | 0 |
| 16/07/2024 | 20:57:19 | 2.14 | 0 |
| 16/07/2024 | 16:49:25 | 2.08 | 0 |
| 16/07/2024 | 10:42:38 | 1.97 | 0 |
| 15/07/2024 | 21:58:31 | 2.00 | 0 |
| 15/07/2024 | 19:58:36 | 2.00 | 0 |
| 15/07/2024 | 16:38:35 | 2.05 | 0 |
| 15/07/2024 | 10:37:32 | 2.04 | 0 |
Tutte le quotazioni in EUR
