Morgan Stanley Knock-Out CAH/ DE000MB186Z8 /
| 7/18/2024 4:47:02 PM | Chg. +0.03 | Volume | Bid5:09:28 PM | Ask5:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +1.36% | - Turnover: - |
2.25Bid Size: 10,000 | 2.26Ask Size: 10,000 | 2.24 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:47:02 PM | 2.24 | 0 |
| 7/18/2024 | 10:35:05 AM | 2.22 | 0 |
| 7/17/2024 | 9:51:33 PM | 2.21 | 0 |
| 7/17/2024 | 7:53:22 PM | 2.22 | 0 |
| 7/17/2024 | 3:36:24 PM | 2.16 | 0 |
| 7/17/2024 | 10:31:57 AM | 2.11 | 0 |
| 7/16/2024 | 8:57:19 PM | 2.14 | 0 |
| 7/16/2024 | 4:49:25 PM | 2.08 | 0 |
| 7/16/2024 | 10:42:38 AM | 1.97 | 0 |
| 7/15/2024 | 9:58:31 PM | 2.00 | 0 |
| 7/15/2024 | 7:58:36 PM | 2.00 | 0 |
| 7/15/2024 | 4:38:35 PM | 2.05 | 0 |
| 7/15/2024 | 10:37:32 AM | 2.04 | 0 |
All quotes in EUR
