Morgan Stanley Knock-Out BSX/ DE000MG5F973 /
08/08/2024 17:22:08 | Var. -0.11 | Volume | Denaro19:33:43 | Lettera19:33:43 | Max | Min |
---|---|---|---|---|---|---|
3.10EUR | -3.43% | - Fatturato: - |
3.06Quantità in denaro: 50,000 | 3.07Quantità in lettera: 50,000 | 3.21 | 3.10 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/08/2024 | 17:22:08 | 3.10 | 0 |
08/08/2024 | 11:22:10 | 3.21 | 0 |
07/08/2024 | 21:53:38 | 3.21 | 0 |
07/08/2024 | 19:56:47 | 3.18 | 0 |
07/08/2024 | 17:16:00 | 3.14 | 0 |
07/08/2024 | 11:14:01 | 3.13 | 0 |
06/08/2024 | 21:19:46 | 3.16 | 0 |
06/08/2024 | 17:15:24 | 3.17 | 0 |
06/08/2024 | 16:07:30 | 3.16 | 0 |
06/08/2024 | 11:16:46 | 3.28 | 0 |
05/08/2024 | 21:42:56 | 3.31 | 0 |
05/08/2024 | 17:53:44 | 3.27 | 0 |
05/08/2024 | 17:39:54 | 3.28 | 0 |
Tutte le quotazioni in EUR