Morgan Stanley Knock-Out BSX/ DE000MG5F973 /
| 08/08/2024 17:22:08 | Chg. -0.11 | Volume | Bid19:33:43 | Ask19:33:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | -3.43% | - Turnover: - |
3.06Bid Size: 50,000 | 3.07Ask Size: 50,000 | 3.21 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:22:08 | 3.10 | 0 |
| 08/08/2024 | 11:22:10 | 3.21 | 0 |
| 07/08/2024 | 21:53:38 | 3.21 | 0 |
| 07/08/2024 | 19:56:47 | 3.18 | 0 |
| 07/08/2024 | 17:16:00 | 3.14 | 0 |
| 07/08/2024 | 11:14:01 | 3.13 | 0 |
| 06/08/2024 | 21:19:46 | 3.16 | 0 |
| 06/08/2024 | 17:15:24 | 3.17 | 0 |
| 06/08/2024 | 16:07:30 | 3.16 | 0 |
| 06/08/2024 | 11:16:46 | 3.28 | 0 |
| 05/08/2024 | 21:42:56 | 3.31 | 0 |
| 05/08/2024 | 17:53:44 | 3.27 | 0 |
| 05/08/2024 | 17:39:54 | 3.28 | 0 |
All quotes in EUR
