Morgan Stanley Knock-Out BSX/ DE000ME43HL4 /
| 8/8/2024 7:54:16 PM | Chg. +0.15 | Volume | Bid9:38:26 PM | Ask9:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | +6.73% | - Turnover: - |
2.36Bid Size: 50,000 | 2.37Ask Size: 50,000 | 2.38 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:54:16 PM | 2.38 | 0 |
| 8/8/2024 | 3:46:21 PM | 2.28 | 0 |
| 8/8/2024 | 10:09:04 AM | 2.17 | 0 |
| 8/7/2024 | 9:49:07 PM | 2.23 | 0 |
| 8/7/2024 | 7:50:48 PM | 2.25 | 0 |
| 8/7/2024 | 3:42:17 PM | 2.27 | 0 |
| 8/7/2024 | 2:29:52 PM | 2.22 | 0 |
| 8/7/2024 | 10:07:09 AM | 2.21 | 0 |
| 8/6/2024 | 9:46:33 PM | 2.25 | 0 |
| 8/6/2024 | 6:29:08 PM | 2.24 | 0 |
| 8/6/2024 | 3:57:37 PM | 2.23 | 0 |
| 8/6/2024 | 2:33:57 PM | 2.15 | 0 |
| 8/6/2024 | 10:01:26 AM | 2.16 | 0 |
All quotes in EUR
