Morgan Stanley Knock-Out BRYN/ DE000MB84KY1 /
| 10/10/2024 7:58:19 PM | Chg. - | Volume | Bid11:02:46 AM | Ask11:02:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.75EUR | - | 0 Turnover: 0.00 |
20.79Bid Size: 3,750 | 20.82Ask Size: 3,750 | 21.06 | 20.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:58:19 PM | 20.75 | 0 |
| 10/10/2024 | 2:58:18 PM | 21.04 | 0 |
| 10/10/2024 | 1:57:23 PM | 21.06 | 0 |
| 10/10/2024 | 1:51:01 PM | 21.06 | 0 |
| 10/9/2024 | 9:48:30 PM | 20.98 | 0 |
| 10/9/2024 | 5:47:09 PM | 21.01 | 0 |
| 10/9/2024 | 11:48:30 AM | 20.69 | 0 |
| 10/9/2024 | 11:43:57 AM | 20.73 | 0 |
| 10/8/2024 | 9:42:51 PM | 20.79 | 0 |
| 10/8/2024 | 5:35:49 PM | 20.79 | 0 |
| 10/8/2024 | 11:23:01 AM | 20.70 | 0 |
| 10/7/2024 | 9:49:15 PM | 20.67 | 0 |
| 10/7/2024 | 5:52:48 PM | 20.84 | 0 |
All quotes in EUR
