Morgan Stanley Knock-Out BRYN/ DE000MB7RN47 /
| 11/10/2024 08:24:35 | Chg. +0.04 | Volume | Bid08:34:46 | Ask08:34:46 | High | Low |
|---|---|---|---|---|---|---|
| 16.65EUR | +0.24% | - Turnover: - |
16.65Bid Size: 3,750 | 16.70Ask Size: 3,750 | 16.65 | 16.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:24:35 | 16.65 | 0 |
| 10/10/2024 | 21:49:51 | 16.61 | 0 |
| 10/10/2024 | 18:04:15 | 16.51 | 0 |
| 10/10/2024 | 11:29:04 | 16.82 | 0 |
| 09/10/2024 | 21:47:17 | 16.77 | 0 |
| 09/10/2024 | 17:34:35 | 16.78 | 0 |
| 09/10/2024 | 11:32:06 | 16.52 | 0 |
| 08/10/2024 | 21:56:27 | 16.52 | 0 |
| 08/10/2024 | 19:53:21 | 16.42 | 0 |
| 08/10/2024 | 14:23:35 | 16.57 | 0 |
| 08/10/2024 | 13:20:52 | 16.57 | 0 |
| 08/10/2024 | 08:28:19 | 16.40 | 0 |
| 07/10/2024 | 21:49:36 | 16.47 | 0 |
All quotes in EUR
