Morgan Stanley Knock-Out BRYN/ DE000MB7P9Y4 /
| 14/11/2024 18:50:27 | Chg. +0.10 | Volume | Bid19:28:32 | Ask19:28:32 | High | Low |
|---|---|---|---|---|---|---|
| 22.57EUR | +0.45% | - Turnover: - |
22.58Bid Size: 15,000 | 22.60Ask Size: 15,000 | 22.84 | 22.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:50:27 | 22.57 | 0 |
| 14/11/2024 | 17:20:24 | 22.53 | 0 |
| 14/11/2024 | 12:45:47 | 22.79 | 0 |
| 14/11/2024 | 12:00:00 | 22.84 | 0 |
| 13/11/2024 | 18:49:36 | 22.47 | 0 |
| 13/11/2024 | 12:39:47 | 22.37 | 0 |
| 12/11/2024 | 18:57:11 | 22.37 | 0 |
| 12/11/2024 | 18:42:40 | 22.40 | 0 |
| 12/11/2024 | 10:59:20 | 22.32 | 0 |
| 11/11/2024 | 19:57:44 | 22.39 | 0 |
| 11/11/2024 | 13:51:54 | 22.15 | 0 |
| 11/11/2024 | 12:59:39 | 22.13 | 0 |
| 11/11/2024 | 12:36:04 | 22.14 | 0 |
All quotes in EUR
