Morgan Stanley Knock-Out BRYN/ DE000MB7AL63 /
| 02/08/2024 11:15:07 | Chg. -0.19 | Volume | Bid12:20:25 | Ask12:20:25 | High | Low |
|---|---|---|---|---|---|---|
| 14.96EUR | -1.25% | - Turnover: - |
14.85Bid Size: 2,000 | 14.89Ask Size: 2,000 | 14.96 | 14.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:15:07 | 14.96 | 0 |
| 01/08/2024 | 21:58:11 | 15.15 | 0 |
| 01/08/2024 | 21:13:08 | 15.18 | 0 |
| 01/08/2024 | 17:31:48 | 15.36 | 0 |
| 01/08/2024 | 11:17:51 | 15.80 | 0 |
| 31/07/2024 | 21:43:28 | 15.79 | 0 |
| 31/07/2024 | 17:59:46 | 15.71 | 0 |
| 31/07/2024 | 12:01:07 | 16.16 | 0 |
| 31/07/2024 | 11:42:14 | 16.16 | 0 |
| 30/07/2024 | 21:21:10 | 15.93 | 0 |
| 30/07/2024 | 17:48:15 | 16.15 | 0 |
| 30/07/2024 | 11:56:37 | 15.78 | 0 |
| 30/07/2024 | 11:38:57 | 15.78 | 0 |
All quotes in EUR
