Morgan Stanley Knock-Out BRYN/ DE000MB6YT76 /
| 8/1/2024 9:54:11 PM | Chg. - | Volume | Bid9:01:50 AM | Ask9:01:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.20EUR | - | 0 Turnover: 0.00 |
18.02Bid Size: 2,000 | 18.10Ask Size: 2,000 | 18.85 | 18.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:54:11 PM | 18.20 | 0 |
| 8/1/2024 | 7:58:12 PM | 18.34 | 0 |
| 8/1/2024 | 4:52:13 PM | 18.49 | 0 |
| 8/1/2024 | 10:42:28 AM | 18.85 | 0 |
| 7/31/2024 | 9:06:29 PM | 18.80 | 0 |
| 7/31/2024 | 5:07:17 PM | 18.88 | 0 |
| 7/31/2024 | 10:51:03 AM | 19.24 | 0 |
| 7/30/2024 | 8:56:39 PM | 18.95 | 0 |
| 7/30/2024 | 8:53:10 PM | 18.94 | 0 |
| 7/30/2024 | 4:57:28 PM | 19.26 | 0 |
| 7/30/2024 | 10:52:04 AM | 18.79 | 0 |
| 7/29/2024 | 9:57:35 PM | 18.76 | 0 |
| 7/29/2024 | 7:58:39 PM | 18.81 | 0 |
All quotes in EUR
