Morgan Stanley Knock-Out BRYN/ DE000MB1ACT6 /
| 8/15/2024 2:36:16 PM | Chg. +0.42 | Volume | Bid6:49:24 PM | Ask6:49:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.80EUR | +2.17% | - Turnover: - |
19.78Bid Size: 15,000 | 19.80Ask Size: 15,000 | 19.80 | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:36:16 PM | 19.80 | 0 |
| 8/15/2024 | 1:23:28 PM | 19.55 | 0 |
| 8/15/2024 | 8:34:19 AM | 19.55 | 0 |
| 8/14/2024 | 9:53:41 PM | 19.38 | 0 |
| 8/14/2024 | 7:50:07 PM | 19.39 | 0 |
| 8/14/2024 | 2:46:05 PM | 18.97 | 0 |
| 8/14/2024 | 1:31:59 PM | 18.89 | 0 |
| 8/14/2024 | 8:34:28 AM | 18.92 | 0 |
| 8/13/2024 | 9:51:35 PM | 18.78 | 0 |
| 8/13/2024 | 7:51:42 PM | 18.77 | 0 |
| 8/13/2024 | 2:21:35 PM | 18.89 | 0 |
| 8/13/2024 | 1:20:07 PM | 18.88 | 0 |
| 8/13/2024 | 8:33:30 AM | 18.88 | 0 |
All quotes in EUR
