Morgan Stanley Knock-Out BRYN/ DE000MB1ACT6 /
| 15/08/2024 14:36:16 | Chg. +0.42 | Volume | Bid18:49:24 | Ask18:49:24 | High | Low |
|---|---|---|---|---|---|---|
| 19.80EUR | +2.17% | - Turnover: - |
19.78Bid Size: 15,000 | 19.80Ask Size: 15,000 | 19.80 | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:36:16 | 19.80 | 0 |
| 15/08/2024 | 13:23:28 | 19.55 | 0 |
| 15/08/2024 | 08:34:19 | 19.55 | 0 |
| 14/08/2024 | 21:53:41 | 19.38 | 0 |
| 14/08/2024 | 19:50:07 | 19.39 | 0 |
| 14/08/2024 | 14:46:05 | 18.97 | 0 |
| 14/08/2024 | 13:31:59 | 18.89 | 0 |
| 14/08/2024 | 08:34:28 | 18.92 | 0 |
| 13/08/2024 | 21:51:35 | 18.78 | 0 |
| 13/08/2024 | 19:51:42 | 18.77 | 0 |
| 13/08/2024 | 14:21:35 | 18.89 | 0 |
| 13/08/2024 | 13:20:07 | 18.88 | 0 |
| 13/08/2024 | 08:33:30 | 18.88 | 0 |
All quotes in EUR
