Morgan Stanley Knock-Out BRO/ DE000ME5TMU1 /
| 18/10/2024 16:03:58 | Chg. -0.02 | Volume | Bid18:18:02 | Ask18:18:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | -0.51% | - Turnover: - |
3.83Bid Size: 7,500 | 3.84Ask Size: 7,500 | 3.89 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:03:58 | 3.88 | 0 |
| 18/10/2024 | 10:12:32 | 3.89 | 0 |
| 17/10/2024 | 21:51:39 | 3.90 | 0 |
| 17/10/2024 | 16:52:29 | 3.89 | 0 |
| 17/10/2024 | 16:49:43 | 3.90 | 0 |
| 17/10/2024 | 10:13:13 | 3.82 | 0 |
| 16/10/2024 | 21:54:15 | 3.85 | 0 |
| 16/10/2024 | 17:07:43 | 3.83 | 0 |
| 16/10/2024 | 10:14:34 | 3.77 | 0 |
| 15/10/2024 | 21:51:45 | 3.79 | 0 |
| 15/10/2024 | 18:05:49 | 3.90 | 0 |
| 15/10/2024 | 17:51:07 | 3.91 | 0 |
| 15/10/2024 | 10:06:48 | 3.80 | 0 |
All quotes in EUR
