Morgan Stanley Knock-Out BRK.B/ DE000ME7SJC3 /
| 15/11/2024 19:58:56 | Chg. +0.12 | Volume | Bid20:05:40 | Ask20:05:40 | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | +1.55% | - Turnover: - |
7.77Bid Size: 15,000 | 7.79Ask Size: 15,000 | 7.85 | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:58:56 | 7.85 | 0 |
| 15/11/2024 | 14:06:33 | 7.63 | 0 |
| 15/11/2024 | 12:50:11 | 7.62 | 0 |
| 14/11/2024 | 19:29:24 | 7.73 | 0 |
| 14/11/2024 | 15:24:26 | 7.93 | 0 |
| 14/11/2024 | 12:38:55 | 7.90 | 0 |
| 13/11/2024 | 20:53:11 | 7.66 | 0 |
| 13/11/2024 | 14:13:32 | 7.59 | 0 |
| 13/11/2024 | 13:44:19 | 7.55 | 0 |
| 12/11/2024 | 20:33:57 | 7.72 | 0 |
| 12/11/2024 | 12:06:31 | 7.60 | 0 |
| 12/11/2024 | 11:51:51 | 7.55 | 0 |
| 11/11/2024 | 20:20:23 | 7.73 | 0 |
All quotes in EUR
