Morgan Stanley Knock-Out BR/ DE000ME5B8S0 /
| 04/09/2024 09:54:47 | Chg. -0.15 | Volume | Bid10:05:29 | Ask10:05:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | -1.80% | - Turnover: - |
8.18Bid Size: 400 | 8.30Ask Size: 400 | 8.19 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:54:47 | 8.19 | 0 |
| 03/09/2024 | 20:57:56 | 8.34 | 0 |
| 03/09/2024 | 20:39:51 | 8.38 | 0 |
| 03/09/2024 | 15:29:49 | 8.29 | 0 |
| 03/09/2024 | 10:21:11 | 8.39 | 0 |
| 02/09/2024 | 21:58:08 | 8.35 | 0 |
| 02/09/2024 | 20:48:22 | 8.35 | 0 |
| 02/09/2024 | 15:21:22 | 8.35 | 0 |
| 02/09/2024 | 10:19:07 | 8.25 | 0 |
| 30/08/2024 | 20:57:23 | 8.32 | 0 |
| 30/08/2024 | 20:51:00 | 8.34 | 0 |
| 30/08/2024 | 16:08:32 | 8.39 | 0 |
All quotes in EUR
