Morgan Stanley Knock-Out BR/ DE000ME5B8T8 /
| 9/4/2024 9:54:47 AM | Chg. -0.14 | Volume | Bid9:57:45 AM | Ask9:57:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -3.00% | - Turnover: - |
4.52Bid Size: 750 | 4.64Ask Size: 750 | 4.53 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:54:47 AM | 4.53 | 0 |
| 9/3/2024 | 8:57:56 PM | 4.67 | 0 |
| 9/3/2024 | 8:39:51 PM | 4.71 | 0 |
| 9/3/2024 | 3:29:49 PM | 4.64 | 0 |
| 9/3/2024 | 10:21:11 AM | 4.73 | 0 |
| 9/2/2024 | 9:58:08 PM | 4.69 | 0 |
| 9/2/2024 | 8:48:22 PM | 4.69 | 0 |
| 9/2/2024 | 3:21:22 PM | 4.69 | 0 |
| 9/2/2024 | 10:19:07 AM | 4.60 | 0 |
| 8/30/2024 | 8:57:23 PM | 4.67 | 0 |
| 8/30/2024 | 8:51:00 PM | 4.68 | 0 |
| 8/30/2024 | 4:08:32 PM | 4.74 | 0 |
All quotes in EUR
