Morgan Stanley Knock-Out BNR/ DE000MB5Q397 /
30/08/2024 17:14:01 | Var. +0.04 | Volume | Denaro20:11:20 | Lettera20:11:20 | Max | Min |
---|---|---|---|---|---|---|
2.90EUR | +1.40% | - Fatturato: - |
2.88Quantità in denaro: 1,250 | 2.91Quantità in lettera: 1,250 | 2.93 | 2.86 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 17:14:01 | 2.90 | 0 |
30/08/2024 | 14:13:20 | 2.93 | 0 |
30/08/2024 | 11:22:48 | 2.92 | 0 |
30/08/2024 | 08:39:27 | 2.86 | 0 |
29/08/2024 | 21:26:05 | 2.86 | 0 |
29/08/2024 | 17:15:30 | 2.90 | 0 |
29/08/2024 | 14:20:01 | 2.91 | 0 |
29/08/2024 | 11:21:47 | 2.91 | 0 |
29/08/2024 | 08:38:58 | 2.89 | 0 |
28/08/2024 | 21:28:19 | 2.89 | 0 |
28/08/2024 | 17:22:22 | 2.90 | 0 |
28/08/2024 | 14:20:33 | 2.87 | 0 |
28/08/2024 | 11:23:39 | 2.84 | 0 |
Tutte le quotazioni in EUR