Morgan Stanley Knock-Out BNR/ DE000MD6CQV5 /
| 17/07/2024 18:06:28 | Chg. +0.10 | Volume | Bid18:31:12 | Ask18:31:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +2.50% | - Turnover: - |
4.09Bid Size: 2,000 | 4.11Ask Size: 2,000 | 4.10 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:06:28 | 4.10 | 0 |
| 17/07/2024 | 16:12:42 | 4.08 | 0 |
| 17/07/2024 | 12:53:42 | 4.00 | 0 |
| 17/07/2024 | 11:15:32 | 4.02 | 0 |
| 16/07/2024 | 21:16:34 | 4.00 | 0 |
| 16/07/2024 | 17:24:31 | 4.01 | 0 |
| 16/07/2024 | 14:21:23 | 3.99 | 0 |
| 16/07/2024 | 11:18:42 | 3.95 | 0 |
| 15/07/2024 | 21:09:52 | 3.95 | 0 |
| 15/07/2024 | 17:16:05 | 3.95 | 0 |
| 15/07/2024 | 14:19:39 | 3.98 | 0 |
| 15/07/2024 | 11:16:58 | 4.01 | 0 |
All quotes in EUR
