Morgan Stanley Knock-Out BNR/ DE000MD4BDQ0 /
| 12/07/2024 11:27:14 | Chg. -0.06 | Volume | Bid13:02:15 | Ask13:02:15 | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -2.80% | - Turnover: - |
2.14Bid Size: 50,000 | 2.15Ask Size: 50,000 | 2.15 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:27:14 | 2.08 | 0 |
| 12/07/2024 | 08:42:57 | 2.15 | 0 |
| 11/07/2024 | 18:18:40 | 2.14 | 0 |
| 11/07/2024 | 15:09:06 | 2.15 | 0 |
| 11/07/2024 | 11:30:10 | 2.16 | 0 |
| 11/07/2024 | 08:47:13 | 2.19 | 0 |
| 10/07/2024 | 18:13:52 | 2.18 | 0 |
| 10/07/2024 | 15:07:39 | 2.17 | 0 |
| 10/07/2024 | 11:29:12 | 2.17 | 0 |
| 10/07/2024 | 08:44:34 | 2.15 | 0 |
| 09/07/2024 | 18:17:20 | 2.16 | 0 |
| 09/07/2024 | 15:13:29 | 2.15 | 0 |
| 09/07/2024 | 11:29:37 | 2.17 | 0 |
All quotes in EUR
