Morgan Stanley Knock-Out BMY/ DE000MG4Q8W1 /
| 8/1/2024 5:31:40 PM | Chg. -0.04 | Volume | Bid6:40:09 PM | Ask6:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | -2.53% | - Turnover: - |
1.55Bid Size: 125,000 | 1.56Ask Size: 125,000 | 1.59 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:31:40 PM | 1.54 | 0 |
| 8/1/2024 | 11:17:22 AM | 1.59 | 0 |
| 7/31/2024 | 9:43:27 PM | 1.58 | 0 |
| 7/31/2024 | 5:59:42 PM | 1.51 | 0 |
| 7/31/2024 | 12:01:01 PM | 1.43 | 0 |
| 7/31/2024 | 11:41:50 AM | 1.44 | 0 |
| 7/30/2024 | 9:21:06 PM | 1.45 | 0 |
| 7/30/2024 | 5:48:09 PM | 1.48 | 0 |
| 7/30/2024 | 11:56:34 AM | 1.46 | 0 |
| 7/30/2024 | 11:38:25 AM | 1.46 | 0 |
| 7/29/2024 | 9:00:58 PM | 1.41 | 0 |
| 7/29/2024 | 8:53:45 PM | 1.41 | 0 |
| 7/29/2024 | 5:11:40 PM | 1.31 | 0 |
All quotes in EUR
