Morgan Stanley Knock-Out BK/ DE000ME1XYH4 /
| 15/11/2024 17:49:13 | Var. +0.04 | Volume | Denaro20:16:09 | Lettera20:16:09 | Max | Min |
|---|---|---|---|---|---|---|
| 4.26EUR | +0.95% | - Fatturato: - |
4.25Quantità in denaro: 40,000 | 4.26Quantità in lettera: 40,000 | 4.26 | 4.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 17:49:13 | 4.26 | 0 |
| 15/11/2024 | 11:00:28 | 4.15 | 0 |
| 14/11/2024 | 21:51:04 | 4.22 | 0 |
| 14/11/2024 | 17:48:17 | 4.22 | 0 |
| 14/11/2024 | 11:12:17 | 4.20 | 0 |
| 13/11/2024 | 18:03:04 | 4.24 | 0 |
| 13/11/2024 | 11:27:00 | 4.21 | 0 |
| 12/11/2024 | 21:58:59 | 4.20 | 0 |
| 12/11/2024 | 17:31:49 | 4.24 | 0 |
| 12/11/2024 | 10:28:44 | 4.23 | 0 |
| 11/11/2024 | 21:53:19 | 4.26 | 0 |
| 11/11/2024 | 17:51:28 | 4.28 | 0 |
| 11/11/2024 | 10:58:37 | 4.10 | 0 |
Tutte le quotazioni in EUR
