Morgan Stanley Knock-Out BIDU/ DE000ME4Q2H0 /
| 8/30/2024 9:26:31 AM | Chg. -0.10 | Volume | Bid1:49:23 PM | Ask1:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | -2.81% | - Turnover: - |
3.42Bid Size: 2,000 | 3.47Ask Size: 2,000 | 3.46 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:26:31 AM | 3.46 | 0 |
| 8/29/2024 | 8:28:50 PM | 3.56 | 0 |
| 8/29/2024 | 2:54:16 PM | 3.59 | 0 |
| 8/29/2024 | 9:22:48 AM | 3.55 | 0 |
| 8/28/2024 | 8:39:51 PM | 3.68 | 0 |
| 8/28/2024 | 3:08:32 PM | 3.52 | 0 |
| 8/28/2024 | 9:33:12 AM | 3.47 | 0 |
| 8/27/2024 | 8:44:06 PM | 3.43 | 0 |
| 8/27/2024 | 3:08:27 PM | 3.26 | 0 |
| 8/27/2024 | 9:28:00 AM | 3.20 | 0 |
| 8/26/2024 | 8:28:38 PM | 3.32 | 0 |
| 8/26/2024 | 2:26:40 PM | 3.37 | 0 |
| 8/26/2024 | 10:41:46 AM | 3.30 | 0 |
All quotes in EUR
